Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:45:153518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00618 920,00818 940,001318 980,0028
11.05.2026 14:36:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:36:103518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 200,0038
11.05.2026 14:35:083518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:35:082718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:34:003518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:34:002718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:32:533518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:32:493518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 100,0034
11.05.2026 14:32:492718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 100,0034
11.05.2026 14:32:463518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 100,0034
11.05.2026 14:29:453518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:29:452718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:28:413518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:28:412718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:27:433518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:27:432718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:26:123518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:25:563518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,001218 940,001718 980,003219 480,0037
11.05.2026 14:24:173518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:24:123518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00618 920,00818 940,001318 980,0028
11.05.2026 14:21:083518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,002719 480,0032
11.05.2026 14:20:133518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 480,0022
11.05.2026 14:20:123518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:20:122718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:20:082018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:20:082718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:19:413518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:19:412718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:19:332018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:19:332718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:16:083518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:16:082718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:12:483518 300,002018 500,001918 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:12:482718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:03:202018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 14:03:142018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 920,00718 940,001318 980,001819 100,0028
11.05.2026 13:52:252018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 100,0027
11.05.2026 13:52:092018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 480,0022
11.05.2026 13:51:522018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 13:50:002018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:50:002718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:552018 500,001918 520,001418 560,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:552718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:472018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:472718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:42:213518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:42:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00918 920,001118 940,001618 980,0031
11.05.2026 13:29:433518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:29:432718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030